market maker quality

ISIN: CH1406140124
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.79% 46.65 % 46.90 % 500,000 500,000 350,224 350,224 162,551 CHF 163,726 CHF 5.24% 104.25%
02/12/2025 0.54% 46.50 % 46.75 % 500,000 500,000 500,000 500,000 232,875 CHF 234,125 CHF 1.21% 100.50%
28/11/2025 0.51% 48.80 % 49.05 % 500,000 500,000 500,000 500,000 244,308 CHF 245,558 CHF 99.20% 99.20%
27/11/2025 0.51% 48.75 % 49.00 % 500,000 500,000 500,000 500,000 242,559 CHF 243,809 CHF 99.17% 99.17%
26/11/2025 0.52% 47.60 % 47.85 % 500,000 500,000 500,000 500,000 238,165 CHF 239,415 CHF 99.17% 99.17%
25/11/2025 0.53% 47.75 % 48.00 % 500,000 500,000 500,000 500,000 235,229 CHF 236,479 CHF 99.16% 99.16%
24/11/2025 0.53% 47.30 % 47.55 % 500,000 500,000 500,000 500,000 233,473 CHF 234,723 CHF 99.16% 99.16%
21/11/2025 0.51% 45.20 % 45.45 % 500,000 500,000 500,000 500,000 224,575 CHF 225,715 CHF 99.16% 99.16%
20/11/2025 0.47% 44.75 % 44.95 % 500,000 500,000 500,000 500,000 223,320 CHF 224,364 CHF 94.64% 94.64%
19/11/2025 0.46% 44.65 % 44.85 % 500,000 500,000 500,000 500,000 217,780 CHF 218,784 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.