market maker quality

ISIN: CH1406140132
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,250 CHF 501,750 CHF 99.28% 99.28%
03/02/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,250 CHF 501,750 CHF 99.21% 99.21%
02/02/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,250 CHF 501,750 CHF 99.22% 99.22%
29/01/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,500 CHF 502,000 CHF 99.24% 99.24%
28/01/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,500 CHF 502,000 CHF 97.55% 97.55%
27/01/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,750 CHF 502,250 CHF 99.16% 99.16%
26/01/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,750 CHF 502,250 CHF 99.29% 99.29%
23/01/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,750 CHF 502,250 CHF 99.50% 99.50%
21/01/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,244 CHF 502,744 CHF 97.81% 97.81%
19/01/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,250 CHF 502,750 CHF 98.79% 98.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.