market maker quality

ISIN: CH1406140132
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 - 100.60 % 101.10 % 500,000 500,000 0 0 0 CHF 0 CHF 0.00% 68.16%
02/12/2025 - 100.65 % 101.15 % 500,000 500,000 0 0 0 CHF 0 CHF 0.00% 90.81%
28/11/2025 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,750 CHF 505,250 CHF 99.19% 99.19%
27/11/2025 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 502,813 CHF 505,313 CHF 98.27% 98.27%
26/11/2025 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 502,836 CHF 505,336 CHF 98.07% 98.07%
25/11/2025 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,826 CHF 505,326 CHF 99.14% 99.14%
24/11/2025 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,782 CHF 505,282 CHF 98.86% 98.86%
21/11/2025 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,679 CHF 505,179 CHF 88.58% 88.58%
20/11/2025 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 501,977 CHF 504,477 CHF 70.99% 70.99%
19/11/2025 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,613 CHF 504,113 CHF 93.19% 93.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.