| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.48% | 104.50 % | 105.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 521,644 USD | 524,144 USD | 99.14% | 99.14% |
| 13/04/2026 | 0.48% | 103.90 % | 104.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 518,809 USD | 521,309 USD | 96.44% | 96.44% |
| 10/04/2026 | 0.48% | 104.20 % | 104.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 522,736 USD | 525,248 USD | 90.58% | 90.58% |
| 09/04/2026 | 0.48% | 103.80 % | 104.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 517,995 USD | 520,495 USD | 97.80% | 97.80% |
| 08/04/2026 | 0.48% | 103.80 % | 104.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 520,544 USD | 523,044 USD | 98.11% | 98.11% |
| 07/04/2026 | 0.48% | 102.55 % | 103.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 516,259 USD | 518,759 USD | 99.05% | 99.05% |
| 02/04/2026 | 0.48% | 103.35 % | 103.85 % | 500,000 | 500,000 | 500,000 | 500,000 | 515,353 USD | 517,853 USD | 99.22% | 99.22% |
| 01/04/2026 | 0.48% | 103.20 % | 103.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 516,096 USD | 518,596 USD | 97.93% | 97.93% |
| 31/03/2026 | 0.49% | 102.65 % | 103.15 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,958 USD | 515,458 USD | 88.15% | 88.15% |
| 30/03/2026 | 0.49% | 102.05 % | 102.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,311 USD | 511,811 USD | 99.15% | 99.15% |