| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.52% | 105.40 % | 105.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 528,125 USD | 530,875 USD | 99.26% | 99.26% |
| 01/06/2026 | 0.52% | 105.35 % | 105.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 530,273 USD | 533,023 USD | 99.22% | 99.22% |
| 29/05/2026 | 0.51% | 107.15 % | 107.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 536,202 USD | 538,952 USD | 94.66% | 94.66% |
| 28/05/2026 | 0.51% | 106.75 % | 107.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 532,885 USD | 535,635 USD | 99.25% | 99.25% |
| 27/05/2026 | 0.51% | 107.45 % | 108.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 536,730 USD | 539,480 USD | 95.28% | 95.28% |
| 26/05/2026 | 0.51% | 107.00 % | 107.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,582 USD | 538,332 USD | 99.23% | 99.23% |
| 22/05/2026 | 0.51% | 106.70 % | 107.25 % | 500,000 | 500,000 | 500,000 | 500,000 | 533,418 USD | 536,168 USD | 98.66% | 98.66% |
| 21/05/2026 | 0.52% | 106.60 % | 107.15 % | 500,000 | 500,000 | 500,000 | 500,000 | 530,989 USD | 533,739 USD | 99.21% | 99.21% |
| 20/05/2026 | 0.52% | 106.25 % | 106.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 528,834 USD | 531,584 USD | 99.24% | 99.24% |
| 19/05/2026 | 0.52% | 106.05 % | 106.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 530,060 USD | 532,810 USD | 99.22% | 99.22% |