| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.48% | 113.45 % | 114.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 568,254 USD | 571,004 USD | 99.22% | 99.22% |
| 31/07/2026 | 0.48% | 113.60 % | 114.15 % | 500,000 | 500,000 | 500,000 | 500,000 | 570,055 USD | 572,817 USD | 99.26% | 99.26% |
| 30/07/2026 | 0.48% | 113.60 % | 114.15 % | 500,000 | 500,000 | 500,000 | 500,000 | 570,688 USD | 573,441 USD | 99.19% | 99.19% |
| 29/07/2026 | 0.51% | 114.35 % | 114.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 573,977 USD | 576,885 USD | 98.11% | 98.11% |
| 28/07/2026 | 0.49% | 114.95 % | 115.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 572,017 USD | 574,814 USD | 99.26% | 99.26% |
| 27/07/2026 | 0.48% | 114.10 % | 114.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 569,470 USD | 572,220 USD | 97.82% | 97.82% |
| 24/07/2026 | 0.49% | 113.10 % | 113.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 564,042 USD | 566,792 USD | 99.14% | 99.14% |
| 23/07/2026 | 0.49% | 112.25 % | 112.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 558,990 USD | 561,740 USD | 98.78% | 98.78% |
| 22/07/2026 | 0.48% | 113.15 % | 113.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 566,523 USD | 569,273 USD | 99.26% | 99.26% |
| 21/07/2026 | 0.49% | 112.70 % | 113.25 % | 500,000 | 500,000 | 500,000 | 500,000 | 563,014 USD | 565,764 USD | 99.23% | 99.23% |