market maker quality

ISIN: CH1406140157
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 507,115 USD 509,615 USD 5.29% 103.91%
02/12/2025 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 506,135 USD 508,635 USD 0.99% 99.90%
28/11/2025 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 505,450 USD 507,950 USD 99.20% 99.20%
27/11/2025 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,461 USD 507,961 USD 99.17% 99.17%
26/11/2025 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 505,545 USD 508,045 USD 99.17% 99.17%
25/11/2025 0.50% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 502,914 USD 505,414 USD 99.16% 99.16%
24/11/2025 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 502,930 USD 505,430 USD 99.17% 99.17%
21/11/2025 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 501,676 USD 504,176 USD 99.17% 99.17%
20/11/2025 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,920 USD 503,420 USD 91.09% 91.09%
19/11/2025 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 501,048 USD 503,548 USD 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.