market maker quality

ISIN: CH1406140165
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.76% 100.45 % 100.95 % 500,000 500,000 368,327 368,327 369,656 CHF 372,156 CHF 5.97% 101.92%
16/12/2025 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 502,250 CHF 504,750 CHF 1.78% 98.58%
15/12/2025 0.76% 100.45 % 100.95 % 500,000 500,000 368,332 368,332 369,660 CHF 372,160 CHF 5.97% 49.21%
12/12/2025 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 501,875 CHF 504,375 CHF 2.93% 92.58%
10/12/2025 0.79% 100.40 % 100.90 % 500,000 500,000 354,458 354,458 355,408 CHF 357,908 CHF 5.39% 101.82%
09/12/2025 0.76% 100.40 % 100.90 % 500,000 500,000 365,080 365,080 366,218 CHF 368,718 CHF 3.64% 101.76%
08/12/2025 9.09% 100.40 % 100.90 % 500,000 500,000 130,652 130,652 93,510 CHF 94,369 CHF 11.98% 99.33%
05/12/2025 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 502,357 CHF 504,857 CHF 2.55% 101.23%
03/12/2025 0.81% 100.50 % 101.00 % 500,000 500,000 342,351 342,351 343,765 CHF 346,265 CHF 4.98% 97.56%
02/12/2025 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,687 CHF 505,187 CHF 0.88% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.