market maker quality

ISIN: CH1406140165
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.81% 100.50 % 101.00 % 500,000 500,000 342,351 342,351 343,765 CHF 346,265 CHF 4.98% 97.56%
02/12/2025 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,687 CHF 505,187 CHF 0.88% 99.72%
28/11/2025 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,769 CHF 505,269 CHF 99.19% 99.19%
27/11/2025 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 503,002 CHF 505,502 CHF 99.17% 99.17%
26/11/2025 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,250 CHF 505,750 CHF 99.17% 99.17%
25/11/2025 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,291 CHF 505,791 CHF 99.17% 99.17%
24/11/2025 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 502,812 CHF 505,312 CHF 99.17% 99.17%
21/11/2025 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,873 CHF 505,373 CHF 99.17% 99.17%
20/11/2025 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,049 CHF 505,549 CHF 94.64% 94.64%
19/11/2025 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,250 CHF 505,750 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.