market maker quality

ISIN: CH1406140173
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.81% 99.05 % 99.55 % 500,000 500,000 350,939 350,939 346,057 CHF 348,557 CHF 5.26% 103.95%
02/12/2025 0.50% 98.75 % 99.25 % 500,000 500,000 500,000 500,000 499,082 CHF 501,582 CHF 0.65% 99.77%
28/11/2025 0.51% 97.95 % 98.45 % 500,000 500,000 500,000 500,000 488,352 CHF 490,852 CHF 99.20% 99.20%
27/11/2025 0.51% 97.60 % 98.10 % 500,000 500,000 500,000 500,000 487,791 CHF 490,291 CHF 99.17% 99.17%
26/11/2025 0.52% 96.80 % 97.30 % 500,000 500,000 500,000 500,000 483,616 CHF 486,116 CHF 99.17% 99.17%
25/11/2025 0.52% 96.70 % 97.20 % 500,000 500,000 500,000 500,000 481,396 CHF 483,896 CHF 99.16% 99.16%
24/11/2025 0.52% 95.30 % 95.80 % 500,000 500,000 500,000 500,000 477,357 CHF 479,857 CHF 99.17% 99.17%
21/11/2025 0.48% 94.40 % 94.85 % 500,000 500,000 500,000 500,000 472,460 CHF 474,710 CHF 99.16% 99.16%
20/11/2025 0.50% 94.35 % 94.80 % 500,000 500,000 500,000 500,000 473,475 CHF 475,830 CHF 94.64% 94.64%
19/11/2025 0.48% 93.95 % 94.40 % 500,000 500,000 500,000 500,000 469,868 CHF 472,118 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.