market maker quality

ISIN: CH1406140199
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.83% 100.20 % 100.70 % 500,000 500,000 334,675 334,675 334,844 CHF 337,344 CHF 4.75% 103.18%
02/12/2025 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,147 CHF 502,647 CHF 0.85% 99.09%
28/11/2025 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,748 CHF 503,248 CHF 99.19% 99.19%
27/11/2025 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,834 CHF 503,334 CHF 99.17% 99.17%
26/11/2025 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 499,062 CHF 501,562 CHF 99.17% 99.17%
25/11/2025 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 497,823 CHF 500,323 CHF 99.16% 99.16%
24/11/2025 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 497,608 CHF 500,108 CHF 99.17% 99.17%
21/11/2025 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 496,040 CHF 498,540 CHF 99.16% 99.16%
20/11/2025 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 499,430 CHF 501,930 CHF 94.64% 94.64%
19/11/2025 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 496,067 CHF 498,567 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.