market maker quality

ISIN: CH1406140199
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 100.25 % 100.75 % 500,000 500,000 349,957 349,957 350,849 CHF 353,349 CHF 5.24% 102.98%
16/12/2025 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 501,415 CHF 503,915 CHF 1.19% 100.30%
15/12/2025 0.76% 100.35 % 100.85 % 500,000 500,000 368,333 368,333 369,359 CHF 371,859 CHF 5.97% 97.28%
12/12/2025 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,637 CHF 504,137 CHF 1.97% 98.49%
10/12/2025 0.83% 100.55 % 101.05 % 500,000 500,000 332,390 332,390 333,178 CHF 335,678 CHF 4.68% 102.02%
09/12/2025 0.77% 100.00 % 100.50 % 500,000 500,000 365,418 365,418 365,933 CHF 368,433 CHF 3.65% 100.85%
08/12/2025 37.79% 100.30 % 100.80 % 500,000 500,000 1,461,380 81,809 77,050 CHF 23,166 CHF 3.40% 99.33%
05/12/2025 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,605 CHF 503,105 CHF 2.74% 100.25%
03/12/2025 0.83% 100.20 % 100.70 % 500,000 500,000 334,675 334,675 334,844 CHF 337,344 CHF 4.75% 103.18%
02/12/2025 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,147 CHF 502,647 CHF 0.85% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.