market maker quality

ISIN: CH1406140215
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.51% 1,694.00 USD 1,702.00 USD 500 250 500 250 850,078 USD 427,205 USD 97.75% 97.75%
11/11/2026 0.48% 1,686.00 USD 1,694.00 USD 500 250 500 250 831,771 USD 417,886 USD 98.03% 98.03%
10/11/2026 0.49% 1,636.00 USD 1,644.00 USD 500 250 500 250 817,942 USD 410,971 USD 78.69% 78.69%
09/11/2026 0.48% 1,662.00 USD 1,670.00 USD 500 250 500 250 831,647 USD 417,823 USD 97.82% 97.82%
06/11/2026 0.48% 1,667.00 USD 1,675.00 USD 500 250 500 250 830,520 USD 417,260 USD 53.99% 53.99%
05/11/2026 0.49% 1,695.00 USD 1,703.00 USD 500 250 500 250 847,635 USD 425,899 USD 97.79% 97.79%
04/11/2026 0.48% 1,679.00 USD 1,687.00 USD 500 250 500 250 833,885 USD 418,942 USD 90.86% 90.86%
03/11/2026 0.49% 1,639.00 USD 1,647.00 USD 500 250 500 250 819,304 USD 411,652 USD 96.28% 96.28%
02/11/2026 0.48% 1,657.00 USD 1,665.00 USD 500 250 500 250 834,669 USD 419,334 USD 93.91% 93.91%
30/10/2026 0.48% 1,664.00 USD 1,672.00 USD 500 250 500 250 831,268 USD 417,634 USD 96.38% 96.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.