market maker quality

ISIN: CH1406140215
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.83% 1,367.00 USD 1,374.00 USD 500 250 500 250 665,158 USD 335,349 USD 4.62% 103.56%
02/12/2025 0.53% 1,333.00 USD 1,340.00 USD 500 250 500 250 664,633 USD 334,066 USD 0.70% 99.84%
28/11/2025 0.52% 1,336.00 USD 1,343.00 USD 500 500 500 500 667,187 USD 670,687 USD 99.19% 99.19%
27/11/2025 0.53% 1,334.00 USD 1,341.00 USD 500 500 500 500 664,063 USD 667,563 USD 99.16% 99.16%
26/11/2025 0.52% 1,330.00 USD 1,337.00 USD 500 500 500 500 657,110 USD 660,554 USD 99.16% 99.16%
25/11/2025 0.50% 1,297.00 USD 1,303.00 USD 500 500 500 500 647,402 USD 650,634 USD 99.16% 99.16%
24/11/2025 0.48% 1,256.00 USD 1,262.00 USD 500 500 500 500 625,029 USD 628,029 USD 99.16% 99.16%
21/11/2025 0.48% 1,237.00 USD 1,243.00 USD 500 500 500 500 620,323 USD 623,323 USD 99.17% 99.17%
20/11/2025 0.48% 1,247.00 USD 1,253.00 USD 500 500 500 500 626,062 USD 629,062 USD 94.63% 94.63%
19/11/2025 0.49% 1,234.00 USD 1,240.00 USD 500 500 500 500 614,883 USD 617,883 USD 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.