market maker quality

ISIN: CH1406140215
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.48% 1,435.00 USD 1,442.00 USD 500 250 500 250 723,272 USD 363,386 USD 99.22% 99.22%
06/05/2026 0.49% 1,437.00 USD 1,444.00 USD 500 250 500 250 715,778 USD 359,639 USD 54.98% 54.98%
05/05/2026 0.50% 1,398.00 USD 1,405.00 USD 500 250 500 250 702,407 USD 352,954 USD 99.20% 99.20%
04/05/2026 0.50% 1,396.00 USD 1,403.00 USD 500 250 500 250 696,226 USD 349,863 USD 99.10% 99.10%
30/04/2026 0.51% 1,386.00 USD 1,393.00 USD 500 250 500 250 687,600 USD 345,550 USD 90.33% 90.33%
29/04/2026 0.52% 1,349.00 USD 1,356.00 USD 500 250 500 250 676,849 USD 340,175 USD 99.19% 99.19%
28/04/2026 0.51% 1,362.00 USD 1,369.00 USD 500 250 500 250 686,748 USD 345,124 USD 62.94% 62.94%
27/04/2026 0.50% 1,391.00 USD 1,398.00 USD 500 250 500 250 693,482 USD 348,491 USD 99.20% 99.20%
24/04/2026 0.51% 1,381.00 USD 1,388.00 USD 500 250 500 250 682,763 USD 343,132 USD 31.82% 31.82%
23/04/2026 0.51% 1,362.00 USD 1,369.00 USD 500 250 500 250 678,975 USD 341,238 USD 81.41% 81.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.