market maker quality

ISIN: CH1406140223
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.82% 91.85 % 92.30 % 500,000 500,000 342,486 342,486 318,638 CHF 320,966 CHF 4.98% 103.77%
02/12/2025 0.48% 92.50 % 92.95 % 500,000 500,000 500,000 500,000 468,530 CHF 470,780 CHF 0.71% 100.03%
28/11/2025 0.48% 93.85 % 94.30 % 500,000 500,000 500,000 500,000 466,787 CHF 469,037 CHF 99.19% 99.19%
27/11/2025 0.49% 92.05 % 92.50 % 500,000 500,000 500,000 500,000 459,884 CHF 462,134 CHF 99.16% 99.16%
26/11/2025 0.49% 92.90 % 93.35 % 500,000 500,000 500,000 500,000 460,246 CHF 462,496 CHF 99.17% 99.17%
25/11/2025 0.49% 91.90 % 92.35 % 500,000 500,000 500,000 500,000 457,965 CHF 460,215 CHF 99.16% 99.16%
24/11/2025 0.48% 92.90 % 93.35 % 500,000 500,000 500,000 500,000 463,977 CHF 466,227 CHF 99.16% 99.16%
21/11/2025 0.50% 91.80 % 92.25 % 500,000 500,000 500,000 500,000 452,879 CHF 455,129 CHF 99.16% 99.16%
20/11/2025 0.50% 89.40 % 89.85 % 500,000 500,000 500,000 500,000 447,120 CHF 449,370 CHF 94.65% 94.65%
19/11/2025 0.50% 89.30 % 89.75 % 500,000 500,000 500,000 500,000 449,746 CHF 451,996 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.