market maker quality

ISIN: CH1406140249
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.50% 78.55 CHF 78.95 CHF 10,000 10,000 10,000 10,000 793,465 CHF 797,465 CHF 99.20% 99.20%
14/04/2026 0.51% 79.60 CHF 80.00 CHF 10,000 10,000 10,000 10,000 789,856 CHF 793,856 CHF 99.06% 99.06%
13/04/2026 0.51% 78.25 CHF 78.65 CHF 10,000 10,000 10,000 10,000 785,961 CHF 789,961 CHF 96.09% 96.09%
10/04/2026 0.50% 79.40 CHF 79.80 CHF 10,000 10,000 10,000 10,000 797,068 CHF 801,068 CHF 90.54% 90.54%
09/04/2026 0.51% 79.10 CHF 79.50 CHF 10,000 10,000 10,000 10,000 787,169 CHF 791,169 CHF 97.69% 97.69%
08/04/2026 0.50% 78.80 CHF 79.20 CHF 10,000 10,000 10,000 10,000 790,402 CHF 794,402 CHF 97.47% 97.47%
07/04/2026 0.50% 78.40 CHF 78.80 CHF 10,000 10,000 10,000 10,000 799,023 CHF 803,023 CHF 98.66% 98.66%
02/04/2026 0.50% 79.00 CHF 79.40 CHF 10,000 10,000 10,000 10,000 790,725 CHF 794,725 CHF 99.03% 99.03%
01/04/2026 0.51% 78.55 CHF 78.95 CHF 10,000 10,000 10,000 10,000 782,821 CHF 786,821 CHF 97.65% 97.65%
31/03/2026 0.50% 78.95 CHF 79.35 CHF 10,000 10,000 10,000 10,000 793,787 CHF 797,787 CHF 87.38% 87.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.