market maker quality

ISIN: CH1406140249
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.52% 78.75 CHF 79.15 CHF 10,000 10,000 10,000 10,000 774,644 CHF 778,644 CHF 98.97% 98.97%
03/02/2026 0.53% 75.90 CHF 76.30 CHF 10,000 10,000 10,000 10,000 757,738 CHF 761,738 CHF 99.12% 99.12%
02/02/2026 0.51% 75.25 CHF 75.65 CHF 10,000 10,000 10,000 10,000 747,976 CHF 751,774 CHF 99.23% 99.23%
29/01/2026 0.49% 72.85 CHF 73.20 CHF 10,000 10,000 10,000 10,000 717,792 CHF 721,292 CHF 99.24% 99.24%
28/01/2026 0.49% 71.55 CHF 71.90 CHF 10,000 10,000 10,000 10,000 716,974 CHF 720,474 CHF 97.50% 97.50%
27/01/2026 0.49% 71.65 CHF 72.00 CHF 10,000 10,000 10,000 10,000 713,404 CHF 716,904 CHF 99.16% 99.16%
26/01/2026 0.50% 70.80 CHF 71.15 CHF 10,000 10,000 10,000 10,000 703,442 CHF 706,942 CHF 99.28% 99.28%
23/01/2026 0.49% 70.85 CHF 71.20 CHF 10,000 10,000 10,000 10,000 713,035 CHF 716,535 CHF 99.49% 99.49%
21/01/2026 0.48% 72.05 CHF 72.40 CHF 10,000 10,000 10,000 10,000 726,130 CHF 729,630 CHF 97.77% 97.77%
19/01/2026 0.47% 74.05 CHF 74.40 CHF 10,000 10,000 10,000 10,000 739,886 CHF 743,386 CHF 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.