market maker quality

ISIN: CH1406140249
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 93.64% 79.45 CHF 79.85 CHF 10,000 10,000 54,162 54,162 464 CHF 1,025 CHF 9.41% 74.30%
02/12/2025 70.63% 80.00 CHF 80.40 CHF 10,000 10,000 43,726 43,726 203,977 CHF 205,421 CHF 12.82% 90.77%
28/11/2025 0.49% 81.10 CHF 81.50 CHF 25,000 25,000 25,000 25,000 2,021,260 CHF 2,031,260 CHF 99.19% 99.19%
27/11/2025 0.49% 80.95 CHF 81.35 CHF 25,000 25,000 25,000 25,000 2,021,030 CHF 2,031,030 CHF 98.26% 98.26%
26/11/2025 0.50% 80.45 CHF 80.85 CHF 25,000 25,000 25,000 25,000 2,014,050 CHF 2,024,050 CHF 98.05% 98.05%
25/11/2025 0.49% 81.10 CHF 81.50 CHF 25,000 25,000 25,000 25,000 2,035,350 CHF 2,045,350 CHF 99.05% 99.05%
24/11/2025 0.48% 82.65 CHF 83.05 CHF 25,000 25,000 25,000 25,000 2,067,050 CHF 2,077,050 CHF 98.84% 98.84%
21/11/2025 0.49% 82.55 CHF 82.95 CHF 25,000 25,000 25,000 25,000 2,042,080 CHF 2,052,080 CHF 88.56% 88.56%
20/11/2025 0.50% 80.40 CHF 80.80 CHF 25,000 25,000 25,000 25,000 2,005,190 CHF 2,015,190 CHF 70.99% 70.99%
19/11/2025 0.49% 80.65 CHF 81.05 CHF 25,000 25,000 25,000 25,000 2,026,140 CHF 2,036,140 CHF 99.10% 99.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.