market maker quality

ISIN: CH1406140256
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 68.75 % 69.10 % 500,000 500,000 349,548 349,548 243,460 CHF 245,210 CHF 5.22% 103.70%
02/12/2025 0.50% 69.70 % 70.05 % 500,000 500,000 500,000 500,000 348,703 CHF 350,453 CHF 0.81% 100.00%
28/11/2025 0.50% 69.35 % 69.70 % 500,000 500,000 500,000 500,000 346,146 CHF 347,896 CHF 99.19% 99.19%
27/11/2025 0.50% 69.80 % 70.15 % 500,000 500,000 500,000 500,000 347,004 CHF 348,754 CHF 99.17% 99.17%
26/11/2025 0.50% 69.35 % 69.70 % 500,000 500,000 500,000 500,000 345,756 CHF 347,506 CHF 99.17% 99.17%
25/11/2025 0.51% 69.05 % 69.40 % 500,000 500,000 500,000 500,000 342,830 CHF 344,580 CHF 99.16% 99.16%
24/11/2025 0.51% 67.95 % 68.30 % 500,000 500,000 500,000 500,000 340,389 CHF 342,139 CHF 99.17% 99.17%
21/11/2025 0.52% 67.70 % 68.05 % 500,000 500,000 500,000 500,000 337,787 CHF 339,537 CHF 99.16% 99.16%
20/11/2025 0.51% 67.65 % 68.00 % 500,000 500,000 500,000 500,000 339,529 CHF 341,279 CHF 94.74% 94.74%
19/11/2025 0.51% 68.15 % 68.50 % 500,000 500,000 500,000 500,000 340,404 CHF 342,154 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.