market maker quality

ISIN: CH1406140264
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.79% 100.50 % 101.00 % 500,000 500,000 354,131 354,131 355,573 CHF 358,073 CHF 5.38% 104.04%
02/12/2025 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,625 CHF 505,125 CHF 1.21% 99.90%
28/11/2025 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,345 CHF 504,845 CHF 99.19% 99.19%
27/11/2025 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 507,131 CHF 509,631 CHF 99.17% 99.17%
26/11/2025 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 507,549 CHF 510,049 CHF 99.17% 99.17%
25/11/2025 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 507,882 CHF 510,382 CHF 99.17% 99.17%
24/11/2025 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 507,997 CHF 510,497 CHF 99.17% 99.17%
21/11/2025 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 505,625 CHF 508,125 CHF 99.17% 99.17%
20/11/2025 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 506,494 CHF 508,994 CHF 94.64% 94.64%
19/11/2025 0.50% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 503,704 CHF 506,204 CHF 86.22% 86.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.