market maker quality

ISIN: CH1406140272
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,500 CHF 502,000 CHF 1.12% 89.17%
02/12/2025 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,139 CHF 502,639 CHF 0.84% 99.46%
28/11/2025 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 500,020 CHF 502,520 CHF 99.18% 99.18%
27/11/2025 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,163 CHF 502,663 CHF 98.98% 98.98%
26/11/2025 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 499,830 CHF 502,330 CHF 97.30% 97.30%
25/11/2025 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,206 CHF 501,706 CHF 99.27% 99.27%
24/11/2025 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 497,760 CHF 500,260 CHF 98.80% 98.80%
21/11/2025 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 497,396 CHF 499,896 CHF 99.27% 99.27%
20/11/2025 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 498,215 CHF 500,715 CHF 99.27% 99.27%
19/11/2025 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 496,437 CHF 498,937 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.