market maker quality

ISIN: CH1406140280
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 507,000 CHF 509,500 CHF 1.12% 93.56%
02/12/2025 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 507,034 CHF 509,534 CHF 0.73% 90.31%
28/11/2025 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 506,984 CHF 509,484 CHF 99.19% 99.19%
27/11/2025 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 507,471 CHF 509,971 CHF 98.98% 98.98%
26/11/2025 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 507,751 CHF 510,251 CHF 97.30% 97.30%
25/11/2025 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 507,259 CHF 509,759 CHF 99.27% 99.27%
24/11/2025 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 507,834 CHF 510,334 CHF 98.80% 98.80%
21/11/2025 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 507,869 CHF 510,369 CHF 99.27% 99.27%
20/11/2025 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 507,542 CHF 510,042 CHF 99.27% 99.27%
19/11/2025 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 507,096 CHF 509,596 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.