market maker quality

ISIN: CH1406140298
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.81% 74.20 % 74.55 % 500,000 500,000 348,783 348,783 260,730 CHF 262,626 CHF 5.19% 103.89%
02/12/2025 0.53% 74.85 % 75.25 % 500,000 500,000 500,000 500,000 375,000 CHF 377,000 CHF 1.21% 100.46%
28/11/2025 0.48% 74.95 % 75.35 % 500,000 500,000 500,000 500,000 373,111 CHF 374,890 CHF 99.20% 99.20%
27/11/2025 0.47% 74.50 % 74.85 % 500,000 500,000 500,000 500,000 371,257 CHF 373,007 CHF 99.16% 99.16%
26/11/2025 0.47% 74.55 % 74.90 % 500,000 500,000 500,000 500,000 372,687 CHF 374,437 CHF 99.17% 99.17%
25/11/2025 0.48% 75.10 % 75.50 % 500,000 500,000 500,000 500,000 367,796 CHF 369,576 CHF 99.16% 99.16%
24/11/2025 0.48% 73.05 % 73.40 % 500,000 500,000 500,000 500,000 365,106 CHF 366,856 CHF 99.16% 99.16%
21/11/2025 0.50% 71.35 % 71.70 % 500,000 500,000 500,000 500,000 352,300 CHF 354,050 CHF 99.16% 99.16%
20/11/2025 0.50% 69.80 % 70.15 % 500,000 500,000 500,000 500,000 349,847 CHF 351,597 CHF 94.74% 94.74%
19/11/2025 0.50% 70.80 % 71.15 % 500,000 500,000 500,000 500,000 349,971 CHF 351,721 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.