market maker quality

ISIN: CH1406140306
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 507,000 CHF 509,500 CHF 1.12% 26.54%
02/12/2025 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 507,250 CHF 509,750 CHF 1.26% 52.76%
28/11/2025 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 507,250 CHF 509,750 CHF 99.19% 99.19%
27/11/2025 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 507,500 CHF 510,000 CHF 98.98% 98.98%
26/11/2025 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 507,745 CHF 510,245 CHF 97.30% 97.30%
25/11/2025 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 507,750 CHF 510,250 CHF 99.27% 99.27%
24/11/2025 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 507,750 CHF 510,250 CHF 98.80% 98.80%
21/11/2025 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 507,970 CHF 510,470 CHF 99.06% 99.06%
20/11/2025 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 508,000 CHF 510,500 CHF 99.06% 99.06%
19/11/2025 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 508,250 CHF 510,750 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.