market maker quality

ISIN: CH1406140314
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.51% 77.00 CHF 77.40 CHF 10,000 10,000 10,000 10,000 777,338 CHF 781,338 CHF 99.15% 99.15%
14/04/2026 0.52% 77.95 CHF 78.35 CHF 10,000 10,000 10,000 10,000 773,730 CHF 777,730 CHF 99.12% 99.12%
13/04/2026 0.52% 76.70 CHF 77.10 CHF 10,000 10,000 10,000 10,000 770,191 CHF 774,191 CHF 96.11% 96.11%
10/04/2026 0.51% 77.75 CHF 78.15 CHF 10,000 10,000 10,000 10,000 780,583 CHF 784,583 CHF 90.52% 90.52%
09/04/2026 0.52% 77.50 CHF 77.90 CHF 10,000 10,000 10,000 10,000 771,588 CHF 775,588 CHF 97.69% 97.69%
08/04/2026 0.52% 77.25 CHF 77.65 CHF 10,000 10,000 10,000 10,000 774,545 CHF 778,545 CHF 97.84% 97.84%
07/04/2026 0.51% 76.85 CHF 77.25 CHF 10,000 10,000 10,000 10,000 783,027 CHF 787,027 CHF 98.58% 98.58%
02/04/2026 0.51% 77.45 CHF 77.85 CHF 10,000 10,000 10,000 10,000 775,281 CHF 779,281 CHF 99.04% 99.04%
01/04/2026 0.52% 77.05 CHF 77.45 CHF 10,000 10,000 10,000 10,000 767,907 CHF 771,907 CHF 97.69% 97.69%
31/03/2026 0.51% 77.40 CHF 77.80 CHF 10,000 10,000 10,000 10,000 778,402 CHF 782,402 CHF 87.36% 87.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.