market maker quality

ISIN: CH1406140314
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.52% 77.85 CHF 78.25 CHF 10,000 10,000 10,000 10,000 765,478 CHF 769,478 CHF 98.92% 98.92%
03/02/2026 0.51% 75.00 CHF 75.40 CHF 10,000 10,000 10,000 10,000 748,893 CHF 752,721 CHF 99.07% 99.07%
02/02/2026 0.48% 74.40 CHF 74.75 CHF 10,000 10,000 10,000 10,000 739,565 CHF 743,099 CHF 99.15% 99.15%
29/01/2026 0.49% 72.10 CHF 72.45 CHF 10,000 10,000 10,000 10,000 711,016 CHF 714,516 CHF 99.22% 99.22%
28/01/2026 0.49% 70.90 CHF 71.25 CHF 10,000 10,000 10,000 10,000 710,394 CHF 713,894 CHF 97.51% 97.51%
27/01/2026 0.49% 71.00 CHF 71.35 CHF 10,000 10,000 10,000 10,000 706,948 CHF 710,448 CHF 99.16% 99.16%
26/01/2026 0.50% 70.20 CHF 70.55 CHF 10,000 10,000 10,000 10,000 697,507 CHF 701,007 CHF 99.29% 99.29%
23/01/2026 0.49% 70.25 CHF 70.60 CHF 10,000 10,000 10,000 10,000 706,560 CHF 710,060 CHF 99.50% 99.50%
21/01/2026 0.49% 71.40 CHF 71.75 CHF 10,000 10,000 10,000 10,000 719,034 CHF 722,534 CHF 97.78% 97.78%
19/01/2026 0.48% 73.30 CHF 73.65 CHF 10,000 10,000 10,000 10,000 732,455 CHF 735,955 CHF 98.79% 98.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.