market maker quality

ISIN: CH1406140314
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 - 78.95 CHF 79.35 CHF 10,000 10,000 0 0 0 CHF 0 CHF 0.00% 74.25%
02/12/2025 - 79.45 CHF 79.85 CHF 10,000 10,000 0 0 0 CHF 0 CHF 0.00% 90.78%
28/11/2025 0.50% 80.75 CHF 81.15 CHF 25,000 25,000 25,000 25,000 2,012,070 CHF 2,022,070 CHF 99.19% 99.19%
27/11/2025 0.50% 80.60 CHF 81.00 CHF 25,000 25,000 25,000 25,000 2,012,600 CHF 2,022,600 CHF 98.25% 98.25%
26/11/2025 0.50% 80.10 CHF 80.50 CHF 25,000 25,000 25,000 25,000 2,005,700 CHF 2,015,700 CHF 98.06% 98.06%
25/11/2025 0.49% 80.80 CHF 81.20 CHF 25,000 25,000 25,000 25,000 2,028,920 CHF 2,038,920 CHF 99.05% 99.05%
24/11/2025 0.48% 82.50 CHF 82.90 CHF 25,000 25,000 25,000 25,000 2,062,890 CHF 2,072,890 CHF 98.83% 98.83%
21/11/2025 0.49% 82.35 CHF 82.75 CHF 25,000 25,000 25,000 25,000 2,036,330 CHF 2,046,330 CHF 88.53% 88.53%
20/11/2025 0.50% 80.10 CHF 80.50 CHF 25,000 25,000 25,000 25,000 1,997,600 CHF 2,007,600 CHF 70.99% 70.99%
19/11/2025 0.49% 80.40 CHF 80.80 CHF 25,000 25,000 25,000 25,000 2,020,370 CHF 2,030,370 CHF 99.10% 99.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.