| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,100 EUR | 101,100 EUR | 99.77% | 99.77% |
| 02/12/2025 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,058 EUR | 101,058 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 99.90 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,822 EUR | 100,824 EUR | 97.89% | 97.89% |
| 27/11/2025 | 0.98% | 99.70 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,721 EUR | 100,701 EUR | 93.49% | 93.49% |
| 26/11/2025 | 0.99% | 99.65 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,547 EUR | 100,541 EUR | 98.76% | 98.76% |
| 25/11/2025 | 1.00% | 99.25 % | 100.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,185 EUR | 100,186 EUR | 90.85% | 90.85% |
| 24/11/2025 | 1.01% | 99.05 % | 100.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,913 EUR | 99,914 EUR | 99.60% | 99.60% |
| 21/11/2025 | 1.01% | 98.60 % | 99.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,649 EUR | 99,649 EUR | 99.91% | 99.91% |
| 20/11/2025 | 1.00% | 99.10 % | 100.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,147 EUR | 100,145 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.01% | 98.85 % | 99.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,782 EUR | 99,782 EUR | 99.94% | 99.94% |