| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.85% | 93.86 % | 94.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,146 CHF | 237,146 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.84% | 95.53 % | 96.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,401 CHF | 238,401 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.85% | 93.90 % | 94.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,252 CHF | 235,252 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.86% | 92.98 % | 93.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,775 CHF | 233,775 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.89% | 90.68 % | 91.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,836 CHF | 226,836 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.90% | 90.41 % | 91.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,259 CHF | 222,259 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.91% | 87.52 % | 88.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,782 CHF | 219,782 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.94% | 84.48 % | 85.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,655 CHF | 214,655 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.91% | 86.71 % | 87.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,919 CHF | 219,919 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.89% | 88.38 % | 89.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,445 CHF | 225,445 CHF | 100.00% | 100.00% |