market maker quality

ISIN: CH1407222384
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.80% 112.72 % 113.63 % 250,000 250,000 250,000 250,000 284,015 CHF 286,297 CHF 100.00% 100.00%
22/07/2026 0.80% 110.87 % 111.76 % 250,000 250,000 250,000 250,000 277,068 CHF 279,293 CHF 100.00% 100.00%
21/07/2026 0.80% 107.68 % 108.54 % 250,000 250,000 250,000 250,000 270,432 CHF 272,606 CHF 100.00% 100.00%
20/07/2026 0.80% 105.83 % 106.68 % 250,000 250,000 250,000 250,000 263,660 CHF 265,777 CHF 100.00% 100.00%
17/07/2026 0.80% 105.15 % 105.99 % 250,000 250,000 250,000 250,000 260,327 CHF 262,419 CHF 100.00% 100.00%
16/07/2026 0.80% 101.66 % 102.48 % 250,000 250,000 250,000 250,000 255,252 CHF 257,301 CHF 100.00% 100.00%
15/07/2026 0.80% 103.61 % 104.44 % 250,000 250,000 250,000 250,000 254,862 CHF 256,909 CHF 99.78% 99.78%
14/07/2026 0.80% 102.64 % 103.46 % 250,000 250,000 250,000 250,000 254,239 CHF 256,282 CHF 100.00% 100.00%
13/07/2026 0.80% 104.44 % 105.28 % 250,000 250,000 250,000 250,000 263,416 CHF 265,531 CHF 100.00% 100.00%
10/07/2026 0.80% 103.67 % 104.50 % 250,000 250,000 250,000 250,000 259,803 CHF 261,890 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.