| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.80% | 146.69 % | 147.87 % | 250,000 | 250,000 | 236,025 | 250,000 | 344,838 CHF | 368,187 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 145.38 % | 146.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 357,311 CHF | 360,177 CHF | 90.08% | 90.08% |
| 26/01/2026 | 0.80% | 143.11 % | 144.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 360,059 CHF | 362,951 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 146.25 % | 147.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 363,077 CHF | 365,992 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 144.07 % | 145.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 361,707 CHF | 364,613 CHF | 99.99% | 99.99% |
| 19/01/2026 | 0.80% | 149.22 % | 150.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 377,198 CHF | 380,228 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 147.86 % | 149.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 369,743 CHF | 372,713 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 146.46 % | 147.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 369,413 CHF | 372,381 CHF | 99.99% | 99.99% |
| 13/01/2026 | 0.80% | 151.12 % | 152.33 % | 245,000 | 250,000 | 249,745 | 250,000 | 376,625 CHF | 380,039 CHF | 100.00% | 100.00% |
| 12/01/2026 | 0.80% | 151.79 % | 153.01 % | 240,000 | 250,000 | 241,565 | 250,000 | 363,858 CHF | 379,611 CHF | 100.00% | 100.00% |