market maker quality

ISIN: CH1407222517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.00% 33.58 CHF 33.92 CHF 2,330 3,000 2,869 3,000 96,861 CHF 102,314 CHF 100.00% 100.00%
22/07/2026 1.01% 33.86 CHF 34.20 CHF 3,000 2,705 3,000 2,915 100,866 CHF 98,989 CHF 100.00% 100.00%
21/07/2026 1.00% 33.57 CHF 33.91 CHF 2,908 2,797 2,926 2,888 97,593 CHF 97,296 CHF 100.00% 100.00%
20/07/2026 1.00% 32.88 CHF 33.21 CHF 2,943 3,000 2,959 3,000 97,051 CHF 99,388 CHF 100.00% 100.00%
17/07/2026 1.01% 32.51 CHF 32.84 CHF 2,822 2,821 2,869 2,864 93,167 CHF 93,957 CHF 100.00% 100.00%
16/07/2026 1.00% 33.47 CHF 33.81 CHF 2,296 2,900 2,790 2,913 93,940 CHF 99,040 CHF 100.00% 100.00%
15/07/2026 0.99% 33.79 CHF 34.13 CHF 3,000 2,990 3,000 2,997 102,469 CHF 103,403 CHF 100.00% 100.00%
14/07/2026 1.00% 34.07 CHF 34.41 CHF 1,781 2,985 2,152 2,998 73,651 CHF 103,560 CHF 100.00% 100.00%
13/07/2026 1.01% 34.50 CHF 34.85 CHF 3,000 2,967 3,000 2,982 103,699 CHF 104,117 CHF 100.00% 100.00%
10/07/2026 1.00% 34.67 CHF 35.02 CHF 2,944 2,880 2,954 2,885 102,660 CHF 101,257 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.