market maker quality

ISIN: CH1407222517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.00% 27.62 CHF 27.90 CHF 5,800 6,000 5,991 6,000 167,514 CHF 169,452 CHF 10.31% 110.06%
16/12/2025 1.01% 27.78 CHF 28.06 CHF 5,840 5,812 5,974 5,844 165,517 CHF 163,545 CHF 11.73% 111.04%
15/12/2025 0.99% 27.98 CHF 28.26 CHF 5,448 5,800 5,950 5,992 167,921 CHF 170,778 CHF 10.23% 108.40%
12/12/2025 1.01% 28.11 CHF 28.39 CHF 6,000 6,000 6,000 6,000 171,161 CHF 172,898 CHF 10.45% 105.78%
10/12/2025 1.00% 28.70 CHF 28.99 CHF 5,800 5,960 5,997 5,960 173,621 CHF 174,282 CHF 9.99% 108.13%
09/12/2025 1.00% 28.94 CHF 29.23 CHF 5,994 5,970 5,999 5,962 173,702 CHF 174,352 CHF 11.11% 109.19%
08/12/2025 1.00% 28.88 CHF 29.17 CHF 5,800 5,505 5,997 5,593 173,298 CHF 163,270 CHF 10.00% 102.31%
05/12/2025 1.00% 28.78 CHF 29.07 CHF 6,000 5,831 6,000 5,985 173,043 CHF 174,358 CHF 10.76% 110.57%
03/12/2025 0.99% 28.07 CHF 28.35 CHF 6,000 6,000 6,000 6,000 168,882 CHF 170,562 CHF 9.97% 108.81%
02/12/2025 1.00% 28.03 CHF 28.31 CHF 5,490 5,980 5,493 5,984 153,599 CHF 169,002 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.