| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.86% | 92.70 % | 93.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,224 CHF | 233,224 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.86% | 92.71 % | 93.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,943 CHF | 233,943 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.86% | 92.80 % | 93.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,731 CHF | 233,731 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.87% | 91.00 % | 91.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,406 CHF | 230,406 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.89% | 90.38 % | 91.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,509 CHF | 226,509 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.88% | 90.41 % | 91.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,820 CHF | 228,820 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.87% | 91.30 % | 92.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,980 CHF | 229,980 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.87% | 91.46 % | 92.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,694 CHF | 231,694 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.84% | 94.32 % | 95.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,048 CHF | 240,048 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 96.30 % | 97.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,907 CHF | 243,907 CHF | 100.00% | 100.00% |