| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.87% | 92.92 % | 93.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,056 CHF | 232,056 CHF | 99.96% | 99.96% |
| 03/02/2026 | 0.91% | 87.95 % | 88.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,869 CHF | 221,869 CHF | 99.98% | 99.98% |
| 02/02/2026 | 0.91% | 87.54 % | 88.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,187 CHF | 220,187 CHF | 100.00% | 100.00% |
| 29/01/2026 | 0.95% | 85.26 % | 86.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,302 CHF | 212,302 CHF | 100.00% | 100.00% |
| 28/01/2026 | 0.95% | 83.85 % | 84.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,567 CHF | 210,567 CHF | 99.99% | 99.99% |
| 27/01/2026 | 0.96% | 83.45 % | 84.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,303 CHF | 210,303 CHF | 90.34% | 90.34% |
| 26/01/2026 | 0.97% | 82.28 % | 83.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,499 CHF | 207,499 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.96% | 82.61 % | 83.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,371 CHF | 210,371 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.93% | 84.12 % | 84.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,109 CHF | 215,109 CHF | 99.99% | 99.99% |
| 19/01/2026 | 0.90% | 87.83 % | 88.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,481 CHF | 222,481 CHF | 100.00% | 100.00% |