market maker quality

ISIN: CH1407222525
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.90% 88.02 % 88.82 % 250,000 250,000 250,000 250,000 220,424 CHF 222,424 CHF 99.93% 99.93%
26/03/2026 0.90% 88.54 % 89.34 % 250,000 250,000 250,000 250,000 221,061 CHF 223,061 CHF 99.92% 99.92%
25/03/2026 0.88% 89.35 % 90.15 % 250,000 250,000 250,000 250,000 225,704 CHF 227,704 CHF 99.92% 99.92%
24/03/2026 0.89% 89.85 % 90.65 % 250,000 250,000 250,000 250,000 223,346 CHF 225,346 CHF 99.83% 99.83%
23/03/2026 0.91% 88.54 % 89.34 % 250,000 250,000 250,000 250,000 219,840 CHF 221,840 CHF 96.80% 96.80%
20/03/2026 0.88% 89.11 % 89.91 % 250,000 250,000 250,000 250,000 226,630 CHF 228,630 CHF 99.87% 99.87%
19/03/2026 0.86% 90.67 % 91.47 % 250,000 250,000 250,000 250,000 230,496 CHF 232,496 CHF 99.83% 99.83%
18/03/2026 0.84% 93.81 % 94.61 % 250,000 250,000 250,000 250,000 237,073 CHF 239,073 CHF 99.95% 99.95%
17/03/2026 0.83% 96.94 % 97.74 % 250,000 250,000 250,000 250,000 240,724 CHF 242,724 CHF 100.00% 100.00%
16/03/2026 0.85% 94.54 % 95.34 % 250,000 250,000 250,000 250,000 234,508 CHF 236,508 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.