| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.89% | 89.38 % | 90.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,246 CHF | 226,246 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.88% | 90.14 % | 90.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,069 CHF | 228,069 CHF | 99.99% | 99.99% |
| 29/05/2026 | 0.85% | 92.55 % | 93.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,197 CHF | 235,197 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.85% | 92.48 % | 93.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,433 CHF | 235,433 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.84% | 95.33 % | 96.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,861 CHF | 239,861 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.83% | 95.39 % | 96.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,055 CHF | 241,055 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.84% | 93.90 % | 94.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,366 CHF | 238,366 CHF | 99.99% | 99.99% |
| 21/05/2026 | 0.83% | 95.51 % | 96.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,831 CHF | 241,831 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.82% | 97.83 % | 98.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,760 CHF | 243,760 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.81% | 98.26 % | 99.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,646 CHF | 247,646 CHF | 100.00% | 100.00% |