| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.84% | 94.32 % | 95.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,048 CHF | 240,048 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 96.30 % | 97.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,907 CHF | 243,907 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 97.56 % | 98.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,880 CHF | 244,880 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 97.64 % | 98.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,265 CHF | 245,265 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 96.88 % | 97.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,387 CHF | 242,387 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.84% | 95.85 % | 96.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,051 CHF | 240,051 CHF | 99.99% | 99.99% |
| 24/11/2025 | 0.84% | 95.06 % | 95.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,916 CHF | 238,916 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.84% | 95.58 % | 96.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,160 CHF | 240,160 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.85% | 94.29 % | 95.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,632 CHF | 236,632 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.85% | 93.86 % | 94.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,603 CHF | 237,603 CHF | 100.00% | 100.00% |