| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 95.75 % | 96.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,277 CHF | 241,277 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 97.37 % | 98.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,031 CHF | 245,031 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 98.89 % | 99.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,915 CHF | 248,915 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 99.03 % | 99.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,416 CHF | 248,416 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 97.31 % | 98.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,772 CHF | 243,772 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.84% | 96.02 % | 96.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,033 CHF | 240,033 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.84% | 94.92 % | 95.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,255 CHF | 238,255 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.84% | 95.26 % | 96.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,979 CHF | 237,979 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.83% | 95.36 % | 96.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,590 CHF | 241,590 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.85% | 94.91 % | 95.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,559 CHF | 237,559 CHF | 100.00% | 100.00% |