| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.81% | 98.53 % | 99.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,472 CHF | 248,472 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.81% | 98.56 % | 99.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,901 CHF | 248,901 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.81% | 98.24 % | 99.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,767 CHF | 247,767 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.81% | 99.20 % | 100.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,199 CHF | 249,199 CHF | 100.00% | 100.00% |
| 16/04/2026 | 0.81% | 98.56 % | 99.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,697 CHF | 248,697 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.81% | 98.14 % | 98.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,811 CHF | 247,811 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.82% | 97.84 % | 98.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,445 CHF | 245,445 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.83% | 96.04 % | 96.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,064 CHF | 241,064 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.83% | 96.01 % | 96.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,771 CHF | 241,771 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.85% | 94.13 % | 94.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,488 CHF | 237,488 CHF | 100.00% | 100.00% |