| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.89% | 89.55 % | 90.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,127 CHF | 226,127 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.89% | 89.59 % | 90.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,241 CHF | 226,241 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.89% | 89.97 % | 90.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,295 CHF | 226,295 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.89% | 89.87 % | 90.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,636 CHF | 226,636 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.89% | 89.45 % | 90.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,867 CHF | 225,867 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.90% | 89.34 % | 90.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,897 CHF | 223,897 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.89% | 88.95 % | 89.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,503 CHF | 224,503 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.91% | 88.28 % | 89.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,260 CHF | 221,260 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.91% | 87.45 % | 88.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,024 CHF | 220,024 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.92% | 86.72 % | 87.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,209 CHF | 219,209 CHF | 100.00% | 100.00% |