| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 1.00% | 78.00 % | 78.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,194 CHF | 199,174 CHF | 99.97% | 99.97% |
| 26/03/2026 | 0.98% | 81.75 % | 82.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,336 CHF | 204,336 CHF | 99.97% | 99.97% |
| 25/03/2026 | 0.96% | 81.53 % | 82.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,333 CHF | 209,333 CHF | 99.95% | 99.95% |
| 24/03/2026 | 1.00% | 80.27 % | 81.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,230 CHF | 201,225 CHF | 99.92% | 99.92% |
| 23/03/2026 | 0.99% | 80.80 % | 81.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,463 CHF | 198,418 CHF | 97.90% | 97.90% |
| 20/03/2026 | 1.00% | 78.05 % | 78.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,444 CHF | 199,430 CHF | 99.98% | 99.98% |
| 19/03/2026 | 1.00% | 78.69 % | 79.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,822 CHF | 199,808 CHF | 99.97% | 99.97% |
| 18/03/2026 | 0.96% | 82.46 % | 83.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,287 CHF | 210,287 CHF | 100.00% | 100.00% |
| 17/03/2026 | 0.97% | 81.59 % | 82.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,140 CHF | 206,140 CHF | 99.99% | 99.99% |
| 16/03/2026 | 0.97% | 81.96 % | 82.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,154 CHF | 207,154 CHF | 100.00% | 100.00% |