| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 0.82% | 96.82 % | 97.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,946 CHF | 243,946 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.82% | 97.37 % | 98.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,622 CHF | 245,622 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.82% | 97.69 % | 98.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,864 CHF | 245,864 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.82% | 96.88 % | 97.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,733 CHF | 244,733 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 97.53 % | 98.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,208 CHF | 246,208 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 97.74 % | 98.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,694 CHF | 245,694 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 97.43 % | 98.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,822 CHF | 245,822 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 97.32 % | 98.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,298 CHF | 245,298 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 97.29 % | 98.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,952 CHF | 243,952 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.83% | 97.01 % | 97.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,356 CHF | 243,356 CHF | 100.00% | 100.00% |