| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24/03/2026 | 0.81% | 99.10 % | 99.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,451 CHF | 249,451 CHF | 99.97% | 99.97% |
| 23/03/2026 | 0.83% | 96.24 % | 97.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,163 CHF | 242,163 CHF | 98.60% | 98.60% |
| 20/03/2026 | 0.81% | 97.75 % | 98.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,499 CHF | 246,499 CHF | 99.99% | 99.99% |
| 19/03/2026 | 0.81% | 98.19 % | 98.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,693 CHF | 246,693 CHF | 99.98% | 99.98% |
| 18/03/2026 | 0.80% | 98.80 % | 99.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,689 CHF | 249,689 CHF | 99.99% | 99.99% |
| 17/03/2026 | 0.81% | 99.12 % | 99.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,867 CHF | 248,867 CHF | 100.00% | 100.00% |
| 16/03/2026 | 0.82% | 98.09 % | 98.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,266 CHF | 244,266 CHF | 99.99% | 99.99% |
| 13/03/2026 | 0.82% | 97.37 % | 98.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,462 CHF | 244,462 CHF | 99.98% | 99.98% |
| 12/03/2026 | 0.81% | 97.65 % | 98.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,008 CHF | 248,008 CHF | 99.99% | 99.99% |
| 11/03/2026 | 0.81% | 98.29 % | 99.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,901 CHF | 247,901 CHF | 99.98% | 99.98% |