| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.85% | 93.31 % | 94.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,498 CHF | 236,498 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.84% | 94.11 % | 94.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,821 CHF | 237,821 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.85% | 93.43 % | 94.23 % | 250,000 | 240,000 | 250,000 | 240,352 | 233,309 CHF | 226,230 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.85% | 94.14 % | 94.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,197 CHF | 236,197 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.85% | 93.37 % | 94.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,241 CHF | 235,241 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.85% | 93.86 % | 94.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,874 CHF | 235,874 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.86% | 92.82 % | 93.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,107 CHF | 234,107 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.87% | 92.43 % | 93.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,076 CHF | 232,076 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.86% | 92.10 % | 92.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,036 CHF | 233,036 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.86% | 92.43 % | 93.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,968 CHF | 232,968 CHF | 100.00% | 100.00% |