| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.92% | 86.90 % | 87.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,384 CHF | 218,384 CHF | 99.98% | 99.98% |
| 13/04/2026 | 0.95% | 84.76 % | 85.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,460 CHF | 211,460 CHF | 99.98% | 99.98% |
| 10/04/2026 | 0.94% | 84.58 % | 85.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,847 CHF | 213,847 CHF | 99.97% | 99.97% |
| 09/04/2026 | 0.96% | 82.77 % | 83.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,786 CHF | 208,786 CHF | 99.99% | 99.99% |
| 08/04/2026 | 0.94% | 84.20 % | 85.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,619 CHF | 213,619 CHF | 99.95% | 99.95% |
| 07/04/2026 | 0.97% | 79.38 % | 80.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,536 CHF | 206,536 CHF | 99.94% | 99.94% |
| 02/04/2026 | 0.99% | 82.24 % | 83.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,691 CHF | 203,691 CHF | 99.96% | 99.96% |
| 01/04/2026 | 0.97% | 82.22 % | 83.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,908 CHF | 206,908 CHF | 99.93% | 99.93% |
| 31/03/2026 | 0.99% | 80.58 % | 81.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,540 CHF | 203,540 CHF | 99.95% | 99.95% |
| 30/03/2026 | 1.00% | 79.32 % | 80.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,277 CHF | 197,240 CHF | 99.97% | 99.97% |