| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.84% | 95.40 % | 96.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,224 CHF | 240,224 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.83% | 95.76 % | 96.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,649 CHF | 242,649 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.83% | 95.54 % | 96.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,051 CHF | 241,051 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.84% | 95.30 % | 96.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,879 CHF | 239,879 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.84% | 94.86 % | 95.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,752 CHF | 238,752 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.86% | 93.54 % | 94.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,564 CHF | 233,564 CHF | 99.99% | 99.99% |
| 19/05/2026 | 0.87% | 92.22 % | 93.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,157 CHF | 231,157 CHF | 100.00% | 100.00% |
| 18/05/2026 | 0.89% | 90.38 % | 91.18 % | 250,000 | 240,000 | 250,000 | 242,147 | 222,559 CHF | 217,490 CHF | 99.99% | 99.99% |
| 15/05/2026 | 0.94% | 85.90 % | 86.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,780 CHF | 212,780 CHF | 99.99% | 99.99% |
| 13/05/2026 | 0.95% | 83.12 % | 83.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,188 CHF | 212,188 CHF | 92.35% | 92.35% |