| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 97.09 % | 97.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,910 CHF | 243,910 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.84% | 94.98 % | 95.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,190 CHF | 238,190 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.85% | 93.61 % | 94.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,985 CHF | 234,985 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.86% | 92.93 % | 93.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,615 CHF | 234,615 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.87% | 92.75 % | 93.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,277 CHF | 231,277 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.88% | 91.21 % | 92.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,680 CHF | 228,680 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.88% | 90.46 % | 91.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,034 CHF | 227,034 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.90% | 88.27 % | 89.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,762 CHF | 222,762 CHF | 99.99% | 99.99% |
| 20/11/2025 | 0.89% | 89.92 % | 90.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,810 CHF | 226,810 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.88% | 90.56 % | 91.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,626 CHF | 227,626 CHF | 100.00% | 100.00% |