| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.88% | 90.39 % | 91.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,577 CHF | 228,577 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.87% | 90.76 % | 91.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,020 CHF | 230,020 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.87% | 92.38 % | 93.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,020 CHF | 232,020 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.86% | 92.21 % | 93.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,433 CHF | 232,433 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.86% | 91.80 % | 92.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,976 CHF | 232,976 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.87% | 92.75 % | 93.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,380 CHF | 231,380 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.87% | 91.74 % | 92.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,137 CHF | 230,137 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.89% | 90.04 % | 90.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,671 CHF | 225,671 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.89% | 89.40 % | 90.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,731 CHF | 225,731 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.89% | 88.95 % | 89.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,407 CHF | 225,407 CHF | 100.00% | 100.00% |