| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 105.19 % | 106.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,292 USD | 264,394 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 104.99 % | 105.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,814 USD | 263,915 USD | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 102.91 % | 103.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,796 USD | 257,852 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 101.72 % | 102.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,194 USD | 256,244 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 101.50 % | 102.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,344 USD | 253,370 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 100.50 % | 101.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,494 USD | 247,495 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.82% | 97.34 % | 98.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,516 USD | 245,516 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 95.34 % | 96.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,450 USD | 243,450 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 99.56 % | 100.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,393 USD | 252,401 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 98.68 % | 99.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,814 USD | 249,814 USD | 100.00% | 100.00% |