| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | - | 86.84 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.93% |
| 17/02/2026 | - | 85.30 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.85% |
| 16/02/2026 | - | 84.98 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 13/02/2026 | - | 84.88 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.84% |
| 11/02/2026 | 0.88% | 88.30 % | 89.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,754 USD | 227,754 USD | 99.91% | 99.91% |
| 10/02/2026 | 0.88% | 91.64 % | 92.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,059 USD | 227,059 USD | 99.48% | 99.48% |
| 09/02/2026 | 0.89% | 88.63 % | 89.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,128 USD | 225,128 USD | 99.92% | 99.92% |
| 06/02/2026 | 0.91% | 88.30 % | 89.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,520 USD | 220,520 USD | 99.87% | 99.87% |
| 04/02/2026 | 0.91% | 88.85 % | 89.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,595 USD | 221,595 USD | 99.84% | 99.84% |
| 03/02/2026 | 0.88% | 89.19 % | 89.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,938 USD | 228,938 USD | 99.97% | 99.97% |