| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 79.14 % | - % | 150,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 02/12/2025 | 1.20% | 80.44 % | 83.09 % | 150,000 | 150,000 | 150,000 | 150,000 | 123,916 CHF | 125,416 CHF | 49.33% | 99.05% |
| 28/11/2025 | - | 87.84 % | - % | 150,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 27/11/2025 | - | 83.42 % | - % | 150,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 26/11/2025 | 1.22% | 84.01 % | 85.18 % | 150,000 | 150,000 | 150,000 | 150,000 | 121,926 CHF | 123,426 CHF | 98.24% | 100.00% |
| 25/11/2025 | 1.40% | 74.71 % | 75.71 % | 150,000 | 150,000 | 150,000 | 150,000 | 106,681 CHF | 108,181 CHF | 91.24% | 91.24% |
| 24/11/2025 | 1.56% | 66.85 % | 67.85 % | 150,000 | 150,000 | 150,000 | 150,000 | 95,343 CHF | 96,843 CHF | 37.95% | 76.72% |
| 21/11/2025 | - | 74.61 % | - % | 150,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
| 20/11/2025 | - | 79.93 % | - % | 150,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 19/11/2025 | - | 78.26 % | - % | 150,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |