| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 79.95 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 02/12/2025 | - | 80.10 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.07% |
| 28/11/2025 | - | 82.97 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 27/11/2025 | - | 81.70 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 26/11/2025 | 0.98% | 82.20 % | 83.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,508 CHF | 204,508 CHF | 99.82% | 100.00% |
| 25/11/2025 | 1.00% | 78.59 % | 79.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,716 CHF | 195,664 CHF | 99.99% | 99.99% |
| 24/11/2025 | 1.00% | 74.78 % | 75.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,069 CHF | 183,898 CHF | 58.96% | 97.74% |
| 21/11/2025 | - | 78.46 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
| 20/11/2025 | - | 83.32 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 19/11/2025 | - | 82.70 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |