| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.31 % | 100.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,465 CHF | 250,465 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 99.02 % | 99.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,323 CHF | 248,323 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.83% | 96.17 % | 96.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,488 CHF | 242,488 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 95.68 % | 96.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,967 CHF | 240,967 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.84% | 95.36 % | 96.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,920 CHF | 238,920 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.85% | 94.21 % | 95.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,369 CHF | 237,369 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.85% | 94.46 % | 95.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,751 CHF | 236,751 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.86% | 92.48 % | 93.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,374 CHF | 233,374 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.84% | 95.06 % | 95.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,370 CHF | 240,370 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.85% | 93.79 % | 94.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,837 CHF | 236,837 CHF | 100.00% | 100.00% |