| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.80% | 100.88 % | 101.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,671 CHF | 254,696 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 101.10 % | 101.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,900 CHF | 254,925 CHF | 90.97% | 90.97% |
| 26/01/2026 | 0.80% | 100.97 % | 101.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,269 CHF | 254,294 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 100.98 % | 101.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,376 CHF | 254,402 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 100.80 % | 101.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,713 CHF | 253,738 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 100.12 % | 100.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,224 CHF | 252,227 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 100.35 % | 101.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,404 CHF | 252,412 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 98.99 % | 99.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,039 CHF | 250,039 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.81% | 98.69 % | 99.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,696 CHF | 248,696 CHF | 100.00% | 100.00% |
| 12/01/2026 | 0.81% | 98.83 % | 99.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,891 CHF | 248,891 CHF | 100.00% | 100.00% |