| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.90% | 88.96 % | 89.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,398 CHF | 224,398 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.90% | 88.27 % | 89.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,232 CHF | 222,232 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.84% | 95.09 % | 95.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,359 CHF | 239,359 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.84% | 94.29 % | 95.09 % | 250,000 | 230,000 | 250,000 | 241,226 | 235,829 CHF | 229,466 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.87% | 92.94 % | 93.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,110 CHF | 232,110 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.88% | 91.33 % | 92.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,027 CHF | 229,027 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.88% | 90.31 % | 91.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,153 CHF | 228,153 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.88% | 90.33 % | 91.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,189 CHF | 227,189 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.85% | 92.89 % | 93.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,506 CHF | 235,506 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.87% | 92.80 % | 93.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,086 CHF | 230,086 CHF | 91.71% | 91.71% |