| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 97.59 % | 98.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,767 USD | 245,767 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 97.31 % | 98.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,382 USD | 245,382 USD | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 97.37 % | 98.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,967 USD | 244,967 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 97.15 % | 97.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,690 USD | 244,690 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 96.18 % | 96.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,668 USD | 242,668 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.83% | 95.91 % | 96.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,251 USD | 243,251 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.83% | 96.56 % | 97.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,691 USD | 242,691 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.83% | 96.31 % | 97.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,230 USD | 243,230 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 97.52 % | 98.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,926 USD | 245,926 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 97.50 % | 98.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,169 USD | 246,169 USD | 100.00% | 100.00% |