| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | - | 88.15 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 01/06/2026 | 0.83% | 90.72 % | 95.94 % | 250,000 | 70,000 | 250,000 | 225,146 | 239,030 CHF | 217,195 CHF | 5.33% | 99.99% |
| 29/05/2026 | 0.83% | 96.35 % | 97.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,075 CHF | 242,075 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.84% | 96.22 % | 97.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,909 CHF | 239,909 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.86% | 91.57 % | 92.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,213 CHF | 233,213 CHF | 99.99% | 99.99% |
| 26/05/2026 | 0.88% | 90.99 % | 91.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,194 CHF | 229,194 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.90% | 88.26 % | 89.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,891 CHF | 222,891 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.91% | 87.48 % | 88.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,165 CHF | 220,165 CHF | 99.99% | 99.99% |
| 20/05/2026 | 0.93% | 86.36 % | 87.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,554 CHF | 216,554 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.94% | 84.29 % | 85.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,847 CHF | 213,847 CHF | 100.00% | 100.00% |