| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.83% | 95.64 % | 96.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,144 CHF | 241,144 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.84% | 95.84 % | 96.64 % | 250,000 | 250,000 | 243,869 | 250,000 | 231,352 CHF | 239,153 CHF | 90.51% | 90.51% |
| 26/01/2026 | 0.84% | 94.72 % | 95.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,702 CHF | 238,702 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 100.87 % | 101.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,314 CHF | 253,334 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 101.12 % | 101.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,745 CHF | 254,773 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 102.74 % | 103.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,997 CHF | 260,069 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 102.18 % | 103.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,564 CHF | 257,614 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 101.57 % | 102.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,915 CHF | 256,964 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 102.60 % | 103.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,380 CHF | 258,432 CHF | 100.00% | 100.00% |
| 12/01/2026 | 0.80% | 102.61 % | 103.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,263 CHF | 258,315 CHF | 100.00% | 100.00% |