| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 97.63 % | 98.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,124 CHF | 247,124 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 98.34 % | 99.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,143 CHF | 247,143 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 97.95 % | 98.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,561 CHF | 246,561 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 97.64 % | 98.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,966 CHF | 245,966 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 97.72 % | 98.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,521 CHF | 245,521 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 96.58 % | 97.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,710 CHF | 243,710 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.83% | 96.59 % | 97.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,748 CHF | 242,748 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.83% | 95.48 % | 96.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,469 CHF | 241,469 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 97.24 % | 98.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,317 CHF | 245,317 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 96.64 % | 97.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,876 CHF | 243,876 CHF | 100.00% | 100.00% |