market maker quality

ISIN: CH1407227037
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.87% 92.09 % 92.89 % 250,000 250,000 250,000 250,000 229,502 CHF 231,502 CHF 100.00% 100.00%
17/02/2026 0.87% 91.44 % 92.24 % 250,000 250,000 250,000 250,000 227,913 CHF 229,913 CHF 99.96% 99.96%
16/02/2026 0.87% 91.45 % 92.25 % 250,000 250,000 250,000 250,000 228,766 CHF 230,766 CHF 100.00% 100.00%
13/02/2026 0.87% 91.31 % 92.11 % 250,000 250,000 250,000 250,000 228,595 CHF 230,595 CHF 99.98% 99.98%
11/02/2026 0.86% 92.43 % 93.23 % 250,000 250,000 250,000 250,000 232,514 CHF 234,514 CHF 99.98% 99.98%
10/02/2026 0.85% 93.44 % 94.24 % 250,000 250,000 250,000 250,000 233,487 CHF 235,487 CHF 99.32% 99.32%
09/02/2026 0.86% 93.15 % 93.95 % 250,000 250,000 250,000 250,000 231,797 CHF 233,797 CHF 99.98% 99.98%
06/02/2026 0.87% 92.04 % 92.84 % 250,000 250,000 250,000 250,000 228,688 CHF 230,688 CHF 99.97% 99.97%
04/02/2026 0.84% 94.49 % 95.29 % 250,000 250,000 250,000 250,000 236,390 CHF 238,390 CHF 99.98% 99.98%
03/02/2026 0.84% 94.57 % 95.37 % 250,000 250,000 250,000 250,000 238,125 CHF 240,125 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.