| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.93% | 85.53 % | 86.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,685 CHF | 215,685 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.94% | 84.56 % | 85.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,858 CHF | 212,858 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.87% | 91.96 % | 92.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,994 CHF | 230,994 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.88% | 90.79 % | 91.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,139 CHF | 229,139 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.90% | 89.50 % | 90.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,178 CHF | 222,178 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.92% | 87.45 % | 88.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,739 CHF | 218,739 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.92% | 86.20 % | 87.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,103 CHF | 218,103 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.93% | 86.39 % | 87.19 % | 250,000 | 250,000 | 249,900 | 250,000 | 214,993 CHF | 217,079 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.90% | 88.41 % | 89.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,868 CHF | 223,868 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.92% | 88.59 % | 89.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,245 CHF | 219,245 CHF | 91.69% | 91.69% |