| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 97.96 % | 98.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,329 CHF | 247,329 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 97.88 % | 98.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,292 CHF | 247,292 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 98.81 % | 99.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,823 CHF | 248,823 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.00 % | 98.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,825 CHF | 246,825 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 97.91 % | 98.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,076 CHF | 246,076 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.83% | 96.58 % | 97.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,674 CHF | 241,674 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.85% | 94.71 % | 95.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,678 CHF | 236,678 CHF | 98.23% | 98.23% |
| 21/11/2025 | 0.84% | 95.05 % | 95.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,398 CHF | 239,398 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 96.22 % | 97.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,739 CHF | 243,739 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 95.81 % | 96.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,390 CHF | 241,390 CHF | 100.00% | 100.00% |