| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 98.32 % | 99.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,833 CHF | 247,833 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 98.66 % | 99.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,408 CHF | 248,408 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 98.41 % | 99.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,803 CHF | 247,803 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.25 % | 99.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,251 CHF | 247,251 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.11 % | 98.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,312 CHF | 247,312 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 97.94 % | 98.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,843 CHF | 245,843 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.83% | 96.69 % | 97.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,423 CHF | 243,423 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.83% | 96.48 % | 97.28 % | 250,000 | 205,000 | 250,000 | 234,294 | 241,353 CHF | 228,065 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 97.13 % | 97.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,814 CHF | 244,814 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 96.85 % | 97.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,157 CHF | 244,157 CHF | 100.00% | 100.00% |