| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.84% | 94.50 % | 95.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,980 USD | 238,980 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.84% | 94.98 % | 95.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,424 USD | 238,424 USD | 100.00% | 100.00% |
| 28/11/2025 | 0.85% | 94.17 % | 94.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,009 USD | 235,009 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.86% | 92.93 % | 93.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,271 USD | 234,271 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.86% | 92.92 % | 93.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,775 USD | 232,775 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.88% | 91.85 % | 92.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,389 USD | 227,389 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.88% | 90.19 % | 90.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,633 USD | 227,633 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.89% | 89.31 % | 90.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,920 USD | 224,920 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.88% | 90.64 % | 91.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,156 USD | 228,156 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.88% | 89.82 % | 90.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,107 USD | 227,107 USD | 100.00% | 100.00% |