| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.80% | 100.41 % | 101.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,583 USD | 253,608 USD | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 100.71 % | 101.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,866 USD | 253,891 USD | 89.81% | 89.81% |
| 26/01/2026 | 0.80% | 100.53 % | 101.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,425 USD | 253,450 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 100.36 % | 101.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,559 USD | 253,584 USD | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 99.86 % | 100.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,202 USD | 250,203 USD | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 99.48 % | 100.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,535 USD | 250,535 USD | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 99.85 % | 100.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,383 USD | 252,384 USD | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 99.79 % | 100.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,625 USD | 252,646 USD | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 100.42 % | 101.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,294 USD | 253,317 USD | 100.00% | 100.00% |
| 12/01/2026 | 0.80% | 100.50 % | 101.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,936 USD | 251,937 USD | 100.00% | 100.00% |