| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.82% | 97.72 % | 98.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,107 CHF | 246,107 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.83% | 96.82 % | 97.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,352 CHF | 243,352 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.82% | 96.85 % | 97.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,223 CHF | 244,223 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.83% | 95.68 % | 96.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,051 CHF | 241,051 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.84% | 94.35 % | 95.15 % | 250,000 | 250,000 | 250,000 | 247,149 | 235,799 CHF | 235,089 CHF | 99.97% | 99.97% |
| 07/04/2026 | 0.86% | 92.11 % | 92.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,694 CHF | 234,694 CHF | 99.95% | 99.95% |
| 02/04/2026 | 0.88% | 91.34 % | 92.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,650 CHF | 227,650 CHF | 99.99% | 99.99% |
| 01/04/2026 | 0.86% | 92.86 % | 93.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,767 CHF | 232,767 CHF | 99.98% | 99.98% |
| 31/03/2026 | 0.88% | 89.41 % | 90.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,962 CHF | 227,962 CHF | 99.98% | 99.98% |
| 30/03/2026 | 0.88% | 90.21 % | 91.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,408 CHF | 227,408 CHF | 99.98% | 99.98% |