| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | - | 93.60 % | - % | 150,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 01/06/2026 | - | 95.25 % | - % | 150,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 29/05/2026 | - | 98.76 % | - % | 150,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 28/05/2026 | - | 98.75 % | - % | 150,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 27/05/2026 | - | 95.54 % | - % | 150,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 26/05/2026 | - | 95.05 % | - % | 150,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.03% |
| 22/05/2026 | 1.07% | 93.13 % | 94.94 % | 150,000 | 150,000 | 150,000 | 150,000 | 139,790 CHF | 141,290 CHF | 66.01% | 100.00% |
| 21/05/2026 | 1.08% | 92.40 % | 93.40 % | 150,000 | 150,000 | 150,000 | 150,000 | 138,522 CHF | 140,022 CHF | 100.00% | 100.00% |
| 20/05/2026 | 1.03% | 97.20 % | 98.20 % | 150,000 | 150,000 | 150,000 | 150,000 | 144,893 CHF | 146,393 CHF | 100.00% | 100.00% |
| 19/05/2026 | 1.04% | 95.28 % | 96.28 % | 150,000 | 150,000 | 150,000 | 150,000 | 143,725 CHF | 145,225 CHF | 100.00% | 100.00% |