| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.84% | 94.19 % | 94.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,688 CHF | 237,688 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.85% | 94.05 % | 94.85 % | 250,000 | 240,000 | 250,000 | 249,033 | 234,083 CHF | 235,164 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.86% | 92.93 % | 93.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,989 CHF | 233,989 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.86% | 92.48 % | 93.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,156 CHF | 233,156 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.87% | 92.62 % | 93.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,131 CHF | 232,131 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.88% | 90.32 % | 91.12 % | 250,000 | 250,000 | 242,327 | 249,155 | 218,540 CHF | 226,690 CHF | 99.99% | 99.99% |
| 24/11/2025 | 0.90% | 90.40 % | 91.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,980 CHF | 223,980 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.91% | 86.28 % | 87.08 % | 250,000 | 250,000 | 249,684 | 250,000 | 217,579 CHF | 219,852 CHF | 99.99% | 99.99% |
| 20/11/2025 | 0.87% | 90.62 % | 91.42 % | 250,000 | 229,000 | 250,000 | 229,245 | 229,007 CHF | 211,829 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.84% | 94.63 % | 95.43 % | 250,000 | 250,000 | 250,000 | 249,816 | 237,156 CHF | 238,980 CHF | 100.00% | 100.00% |