| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 97.32 % | 98.12 % | 250,000 | 245,000 | 250,000 | 249,920 | 244,362 CHF | 246,283 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 98.02 % | 98.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,140 CHF | 247,140 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 97.53 % | 98.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,583 CHF | 245,583 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 97.26 % | 98.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,312 CHF | 245,312 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 97.92 % | 98.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,783 CHF | 245,783 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.83% | 96.38 % | 97.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,565 CHF | 242,565 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.84% | 95.50 % | 96.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,323 CHF | 240,323 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.84% | 94.85 % | 95.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,080 CHF | 239,080 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 99.82 % | 100.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,095 CHF | 251,095 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 99.02 % | 99.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,637 CHF | 248,637 CHF | 100.00% | 100.00% |