| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 0.85% | 94.24 % | 95.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,624 CHF | 236,624 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.85% | 93.80 % | 94.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,214 CHF | 237,214 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.85% | 93.48 % | 94.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,493 CHF | 235,493 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.84% | 93.82 % | 94.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,910 CHF | 237,910 CHF | 99.98% | 99.98% |
| 07/04/2026 | 0.86% | 92.04 % | 92.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,914 CHF | 233,914 CHF | 99.98% | 99.98% |
| 02/04/2026 | 0.86% | 92.75 % | 93.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,153 CHF | 233,153 CHF | 99.98% | 99.98% |
| 01/04/2026 | 0.86% | 93.26 % | 94.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,782 CHF | 234,782 CHF | 99.97% | 99.97% |
| 31/03/2026 | 0.87% | 92.09 % | 92.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,321 CHF | 231,321 CHF | 99.99% | 99.99% |
| 30/03/2026 | 0.88% | 91.09 % | 91.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,432 CHF | 228,432 CHF | 99.97% | 99.97% |
| 27/03/2026 | 0.88% | 90.29 % | 91.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,869 CHF | 227,869 CHF | 99.98% | 99.98% |