| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.82% | 97.62 % | 98.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,413 CHF | 245,413 CHF | 99.99% | 99.99% |
| 17/02/2026 | 0.82% | 96.94 % | 97.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,017 CHF | 244,017 CHF | 99.99% | 99.99% |
| 16/02/2026 | 0.82% | 96.85 % | 97.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,684 CHF | 244,684 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.82% | 97.09 % | 97.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,572 CHF | 244,572 CHF | 99.99% | 99.99% |
| 11/02/2026 | 0.82% | 97.20 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,302 CHF | 245,302 CHF | 99.99% | 99.99% |
| 10/02/2026 | 0.81% | 98.05 % | 98.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,006 CHF | 247,006 CHF | 99.38% | 99.38% |
| 09/02/2026 | 0.82% | 97.61 % | 98.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,920 CHF | 245,920 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.82% | 97.45 % | 98.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,066 CHF | 245,066 CHF | 99.99% | 99.99% |
| 04/02/2026 | 0.81% | 98.18 % | 98.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,311 CHF | 247,311 CHF | 99.99% | 99.99% |
| 03/02/2026 | 0.81% | 97.90 % | 98.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,726 CHF | 248,726 CHF | 99.99% | 99.99% |