| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.84% | 95.00 % | 95.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,636 CHF | 238,636 CHF | 99.96% | 99.96% |
| 31/03/2026 | 0.85% | 92.09 % | 92.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,718 CHF | 235,718 CHF | 99.93% | 99.93% |
| 30/03/2026 | 0.84% | 95.19 % | 95.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,250 CHF | 240,250 CHF | 99.95% | 99.95% |
| 27/03/2026 | 0.84% | 95.95 % | 96.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,242 CHF | 239,242 CHF | 99.94% | 99.94% |
| 26/03/2026 | 0.85% | 94.12 % | 94.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,326 CHF | 237,326 CHF | 99.95% | 99.95% |
| 25/03/2026 | 0.83% | 95.20 % | 96.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,677 CHF | 240,677 CHF | 99.97% | 99.97% |
| 24/03/2026 | 0.84% | 94.14 % | 94.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,758 CHF | 237,758 CHF | 99.93% | 99.93% |
| 23/03/2026 | 0.85% | 94.21 % | 95.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,085 CHF | 235,085 CHF | 99.72% | 99.72% |
| 20/03/2026 | 0.82% | 95.14 % | 95.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,139 CHF | 244,139 CHF | 99.99% | 99.99% |
| 19/03/2026 | 0.82% | 97.33 % | 98.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,150 CHF | 246,150 CHF | 99.98% | 99.98% |