| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.80% | 99.00 % | 99.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,734 CHF | 249,734 CHF | 99.99% | 99.99% |
| 27/01/2026 | 0.81% | 98.38 % | 99.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,469 CHF | 247,469 CHF | 92.09% | 92.09% |
| 26/01/2026 | 0.82% | 97.83 % | 98.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,303 CHF | 246,303 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.81% | 98.02 % | 98.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,650 CHF | 246,650 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.82% | 97.32 % | 98.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,599 CHF | 244,599 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.82% | 97.33 % | 98.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,927 CHF | 244,927 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 98.52 % | 99.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,099 CHF | 253,116 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 99.28 % | 100.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,828 CHF | 251,828 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 100.38 % | 101.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,141 CHF | 253,163 CHF | 100.00% | 100.00% |
| 12/01/2026 | 0.80% | 100.25 % | 101.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,596 CHF | 250,599 CHF | 100.00% | 100.00% |