| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 98.02 % | 98.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,122 CHF | 247,122 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 98.65 % | 99.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,900 CHF | 247,900 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 98.81 % | 99.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,342 CHF | 248,342 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.25 % | 99.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,534 CHF | 247,534 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 97.07 % | 97.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,500 CHF | 243,500 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.83% | 96.86 % | 97.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,848 CHF | 240,848 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.84% | 94.92 % | 95.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,213 CHF | 239,213 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.84% | 93.95 % | 94.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,030 CHF | 238,030 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.83% | 95.27 % | 96.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,665 CHF | 240,665 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 95.56 % | 96.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,281 CHF | 242,281 CHF | 100.00% | 100.00% |