| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 97.91 % | 98.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,151 CHF | 248,151 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 99.02 % | 99.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,609 CHF | 249,609 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 98.87 % | 99.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,709 CHF | 248,709 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.78 % | 99.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,483 CHF | 248,483 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 99.09 % | 99.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,269 CHF | 248,269 CHF | 99.99% | 99.99% |
| 25/11/2025 | 0.82% | 97.76 % | 98.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,432 CHF | 245,432 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.82% | 96.67 % | 97.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,566 CHF | 243,566 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.83% | 96.30 % | 97.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,643 CHF | 242,643 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 98.68 % | 99.48 % | 250,000 | 205,000 | 250,000 | 214,534 | 246,605 CHF | 213,358 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 98.35 % | 99.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,216 CHF | 247,216 CHF | 100.00% | 100.00% |