| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.80% | 101.47 % | 102.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,140 CHF | 255,174 CHF | 99.99% | 99.99% |
| 13/04/2026 | 0.80% | 100.07 % | 100.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,304 CHF | 252,309 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 100.83 % | 101.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,264 CHF | 253,283 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.80% | 100.14 % | 100.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,426 CHF | 252,430 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.80% | 100.37 % | 101.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,447 CHF | 253,469 CHF | 99.98% | 99.98% |
| 07/04/2026 | 0.81% | 97.45 % | 98.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,706 CHF | 246,706 CHF | 99.96% | 99.96% |
| 02/04/2026 | 0.82% | 97.52 % | 98.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,814 CHF | 244,814 CHF | 99.97% | 99.97% |
| 01/04/2026 | 0.81% | 98.36 % | 99.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,824 CHF | 247,824 CHF | 99.97% | 99.97% |
| 31/03/2026 | 0.83% | 96.69 % | 97.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,088 CHF | 243,088 CHF | 99.97% | 99.97% |
| 30/03/2026 | 0.83% | 95.66 % | 96.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,945 CHF | 240,945 CHF | 99.98% | 99.98% |