| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.20 % | 100.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,069 CHF | 250,069 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 99.55 % | 100.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,602 CHF | 250,602 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 99.25 % | 100.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,927 CHF | 249,927 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 99.08 % | 99.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,263 CHF | 249,263 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.93 % | 99.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,980 CHF | 248,980 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 98.57 % | 99.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,239 CHF | 247,239 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.82% | 97.34 % | 98.14 % | 250,000 | 250,000 | 250,000 | 237,794 | 243,065 CHF | 233,100 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 97.04 % | 97.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,838 CHF | 244,838 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 97.87 % | 98.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,471 CHF | 246,471 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 97.52 % | 98.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,985 CHF | 245,985 CHF | 100.00% | 100.00% |