| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 0.80% | 99.63 % | 100.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,481 CHF | 251,481 CHF | 100.00% | 100.00% |
| 06/05/2026 | 0.80% | 100.20 % | 101.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,496 CHF | 252,509 CHF | 100.00% | 100.00% |
| 05/05/2026 | 0.80% | 99.30 % | 100.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,162 CHF | 250,162 CHF | 100.00% | 100.00% |
| 04/05/2026 | 0.80% | 99.04 % | 99.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,536 CHF | 249,536 CHF | 100.00% | 100.00% |
| 30/04/2026 | 0.81% | 99.11 % | 99.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,890 CHF | 248,890 CHF | 100.00% | 100.00% |
| 29/04/2026 | 0.81% | 98.12 % | 98.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,086 CHF | 248,086 CHF | 100.00% | 100.00% |
| 28/04/2026 | 0.81% | 98.37 % | 99.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,079 CHF | 248,079 CHF | 100.00% | 100.00% |
| 27/04/2026 | 0.81% | 98.13 % | 98.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,365 CHF | 247,365 CHF | 100.00% | 100.00% |
| 24/04/2026 | 0.81% | 98.24 % | 99.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,738 CHF | 247,738 CHF | 99.99% | 99.99% |
| 23/04/2026 | 0.81% | 98.23 % | 99.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,563 CHF | 247,563 CHF | 99.99% | 99.99% |